U.S. markets open in 9 hours 16 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.34 -0.46 (-0.58%) Oro
2,416.60 -21.90 (-0.90%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18825.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -3.30 | -48.89% | 48 | 2 | 2024-05-21 | - | - | - | - | - |
| 16.13 | +8.28 | +105.48% | 1 | 36 | 2024-05-22 | 950.70 | 0.00 | - | 1 | 1 |
| 76.24 | -11.98 | -13.58% | 1 | 2 | 2024-05-23 | - | - | - | - | - |
| 63.70 | +27.00 | +73.57% | 40 | 39 | 2024-05-24 | - | - | - | - | - |
| 97.43 | +37.23 | +61.84% | 10 | 12 | 2024-05-28 | - | - | - | - | - |
| 125.90 | -9.15 | -6.78% | 10 | 10 | 2024-05-31 | 315.15 | 0.00 | - | - | 10 |
| 135.15 | 0.00 | - | - | 2 | 2024-06-05 | 365.60 | 0.00 | - | - | 2 |
| 203.02 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 174.11 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 263.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 1,033.52 | 0.00 | - | - | 1 |
| 238.11 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 347.91 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 138.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 894.10 | 0.00 | - | - | 2 |
| 412.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 591.65 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,134.10 | 0.00 | - | - | 13 |
© 2024 Yahoo. Todos los derechos reservados.